La bourse est fermée

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
80,43-0,31 (-0,38 %)
À la clôture : 04:00PM EST
80,98 +0,55 (+0,68 %)
Échanges après Bourse : 05:34PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL251219C000325002023-08-21 12:08PM EST32.5042.0843.8048.000.00-1228.91%
AFL251219C000400002023-11-21 10:34AM EST40.0043.3039.9044.000.00-1154.22%
AFL251219C000450002024-02-23 1:09PM EST45.0037.1734.5039.500.00-1749.45%
AFL251219C000500002024-01-19 12:04PM EST50.0035.5829.3033.000.00-3335.88%
AFL251219C000600002024-02-07 10:23AM EST60.0022.9024.1024.500.00-121131.03%
AFL251219C000625002024-02-13 9:48AM EST62.5020.6022.1023.000.00-11,40331.62%
AFL251219C000650002023-10-24 11:17AM EST65.0020.0822.5025.600.00-212543.82%
AFL251219C000675002023-10-30 8:37AM EST67.5018.700.000.000.00-28320.00%
AFL251219C000700002024-02-23 11:16AM EST70.0017.1016.5017.200.00-21,72628.05%
AFL251219C000725002024-02-02 1:42PM EST72.5011.9314.9015.500.00-210527.23%
AFL251219C000750002024-02-01 1:37PM EST75.0010.5813.3013.900.00-103026.49%
AFL251219C000775002024-02-05 11:03AM EST77.508.8811.6012.400.00-14025.82%
AFL251219C000800002024-03-01 3:47PM EST80.0010.6510.2010.90-1.75-14.11%21424.97%
AFL251219C000825002024-01-31 3:57PM EST82.5011.708.909.500.00-91524.16%
AFL251219C000850002024-02-07 1:58PM EST85.006.667.608.300.00-11623.62%
AFL251219C000875002024-02-01 1:07PM EST87.504.926.608.900.00-1627.07%
AFL251219C000900002024-01-03 10:28AM EST90.008.203.904.300.00-18618.05%
AFL251219C000950002024-02-02 3:12PM EST95.002.703.804.400.00-24521.50%
AFL251219C001000002024-01-30 12:12PM EST100.004.302.653.100.00-1311820.79%
AFL251219C001050002024-01-19 12:09PM EST105.003.031.651.950.00-5519.57%
AFL251219C001100002023-10-13 10:19AM EST110.002.401.702.700.00-5724.18%
AFL251219C001200002023-12-27 3:51PM EST120.000.800.750.950.00--420.90%
Options de ventepour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL251219P000325002023-12-15 10:40AM EST32.500.500.001.500.00-21151.42%
AFL251219P000350002024-02-01 2:18PM EST35.000.600.000.000.00-1612.50%
AFL251219P000375002023-10-03 2:52PM EST37.501.100.302.100.00--148.85%
AFL251219P000400002023-09-21 1:38PM EST40.001.200.752.150.00-11645.74%
AFL251219P000425002023-09-11 8:30AM EST42.501.300.000.000.00--712.50%
AFL251219P000450002024-02-23 11:58AM EST45.000.950.451.550.00-2635.71%
AFL251219P000475002024-02-13 11:18AM EST47.501.240.901.150.00-52530.37%
AFL251219P000500002024-02-01 2:43PM EST50.001.681.101.350.00-120729.26%
AFL251219P000550002024-02-23 12:19PM EST55.001.661.501.750.00-81226.71%
AFL251219P000575002024-03-01 10:17AM EST57.501.821.752.15-0.13-6.67%32226.20%
AFL251219P000600002024-02-22 12:22PM EST60.002.402.052.300.00-101324.45%
AFL251219P000625002023-10-27 11:33AM EST62.504.401.953.500.00-2026.45%
AFL251219P000650002023-10-06 11:32AM EST65.004.402.654.200.00-1126.16%
AFL251219P000675002024-02-23 12:22PM EST67.503.413.204.700.00-5625.04%
AFL251219P000700002024-02-01 11:10AM EST70.005.703.704.100.00-11220.69%
AFL251219P000725002024-01-22 9:30AM EST72.504.400.000.000.00-3191.56%
AFL251219P000750002024-01-24 10:54AM EST75.004.804.905.400.00-1118.85%
AFL251219P000800002024-02-01 9:30AM EST80.008.156.707.700.00-14018.48%
AFL251219P000825002023-12-14 3:30PM EST82.508.508.008.700.00-142417.52%
AFL251219P001200002023-11-24 12:06PM EST120.0039.4036.0041.000.00-1123.30%