Marchés français ouverture 7 h 4 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 292,71 -2 385,31 (-4,21 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | 4 | 14 | 60.00 | 0.33 | 0.00 | - | 2 | 24 |
| 12.50 | 0.00 | - | 1 | 2 | 65.00 | 0.75 | 0.00 | - | 1 | 40 |
| 12.48 | 0.00 | - | 1 | 2 | 67.50 | 0.66 | 0.00 | - | 3 | 9 |
| 14.62 | 0.00 | - | 1 | 130 | 70.00 | 1.00 | 0.00 | - | 90 | 178 |
| 8.10 | 0.00 | - | 2 | 31 | 72.50 | 1.37 | 0.00 | - | 25 | 39 |
| 11.78 | 0.00 | - | 2 | 162 | 75.00 | 1.16 | 0.00 | - | 1 | 114 |
| 9.20 | 0.00 | - | 1 | 103 | 77.50 | 1.50 | 0.00 | - | 1 | 142 |
| 7.20 | -0.07 | -0.96% | 3 | 413 | 80.00 | 2.15 | 0.00 | - | 1 | 264 |
| 5.61 | +0.31 | +5.85% | 1 | 294 | 82.50 | 3.20 | 0.00 | - | 25 | 135 |
| 3.90 | +0.40 | +11.43% | 6 | 248 | 85.00 | 3.70 | -0.10 | -2.63% | 2 | 117 |
| 2.60 | +0.19 | +7.88% | 1 | 369 | 87.50 | 4.70 | -1.00 | -17.54% | 5 | 15 |
| 1.86 | +0.26 | +16.25% | 11 | 222 | 90.00 | 6.70 | 0.00 | - | 1 | 54 |
| 1.10 | +0.03 | +2.80% | 22 | 134 | 92.50 | 12.16 | 0.00 | - | 1 | 49 |
| 0.74 | +0.04 | +5.71% | 36 | 1,281 | 95.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.25 | -0.20 | -44.44% | 168 | 28 | 100.00 | - | - | - | - | - |
