La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 322,21 +236,41 (+0,62 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 349,70 +7,20 (+0,31 %) Bitcoin EUR
59 884,48 -541,36 (-0,90 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 37.50 | 1.25 | 0.00 | - | 3 | 8 |
| 43.40 | 0.00 | - | 8 | 2 | 40.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
| 34.69 | 0.00 | - | 4 | 4 | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| 32.20 | 0.00 | - | 5 | 66 | 50.00 | 0.10 | 0.00 | - | 31 | 36 |
| 29.00 | 0.00 | - | 1 | 70 | 55.00 | 0.05 | 0.00 | - | 1 | 110 |
| 21.54 | 0.00 | - | 3 | 81 | 57.50 | 0.51 | 0.00 | - | 1 | 8 |
| 25.92 | 0.00 | - | 5 | 55 | 60.00 | 0.15 | 0.00 | - | 2 | 121 |
| 21.66 | 0.00 | - | 1 | 35 | 62.50 | 0.14 | 0.00 | - | 3 | 245 |
| 20.30 | 0.00 | - | 2 | 100 | 65.00 | 0.29 | 0.00 | - | 1 | 135 |
| 10.70 | 0.00 | - | 7 | 150 | 67.50 | 0.20 | 0.00 | - | 1 | 226 |
| 16.65 | 0.00 | - | 2 | 184 | 70.00 | 0.26 | -0.19 | -42.22% | 6 | 918 |
| 9.30 | 0.00 | - | 1 | 109 | 72.50 | 0.70 | 0.00 | - | 57 | 1,318 |
| 9.06 | 0.00 | - | 3 | 398 | 75.00 | 1.05 | 0.00 | - | 5 | 618 |
| 7.00 | 0.00 | - | 1 | 211 | 77.50 | 0.90 | 0.00 | - | 5 | 585 |
| 5.30 | 0.00 | - | 6 | 754 | 80.00 | 1.45 | 0.00 | - | 3 | 643 |
| 3.18 | -0.32 | -9.14% | 2 | 422 | 82.50 | 2.30 | 0.00 | - | 2 | 578 |
| 2.00 | 0.00 | - | 7 | 883 | 85.00 | 3.60 | 0.00 | - | 1 | 209 |
| 1.16 | 0.00 | - | 11 | 1,369 | 87.50 | 5.40 | 0.00 | - | 1 | 163 |
| 0.61 | 0.00 | - | 7 | 945 | 90.00 | 5.60 | 0.00 | - | 34 | 64 |
| 0.25 | 0.00 | - | 35 | 455 | 92.50 | 7.70 | 0.00 | - | 2 | 10 |
| 0.29 | 0.00 | - | 1 | 142 | 95.00 | 18.20 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
