Marchés français ouverture 3 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,19 (-0,58 %) Nikkei 225
32 858,31 -587,59 (-1,76 %) EUR/USD
1,0783 +0,0014 (+0,13 %) HANG SENG
16 352,57 -110,69 (-0,67 %) Bitcoin EUR
40 731,12 +247,61 (+0,61 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 37.50 | 1.25 | 0.00 | - | 3 | 8 |
| 27.30 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 30 | 60 |
| 34.69 | 0.00 | - | 4 | 0 | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| 25.30 | 0.00 | - | 60 | 71 | 50.00 | 0.75 | 0.00 | - | 3 | 7 |
| 23.00 | 0.00 | - | 55 | 69 | 55.00 | 0.60 | 0.00 | - | 3 | 111 |
| 21.54 | 0.00 | - | 3 | 81 | 57.50 | 0.51 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | 50 | 0 | 60.00 | 1.05 | 0.00 | - | 4 | 122 |
| 15.90 | 0.00 | - | 10 | 34 | 62.50 | 1.13 | 0.00 | - | 1 | 245 |
| 14.60 | 0.00 | - | 102 | 104 | 65.00 | 0.79 | 0.00 | - | 2 | 0 |
| 15.73 | 0.00 | - | 2 | 0 | 67.50 | 1.95 | 0.00 | - | 2 | 297 |
| 15.30 | 0.00 | - | 1 | 0 | 70.00 | 1.07 | 0.00 | - | 1 | 0 |
| 12.69 | 0.00 | - | 6 | 0 | 72.50 | 1.45 | 0.00 | - | 248 | 0 |
| 10.25 | 0.00 | - | 20 | 0 | 75.00 | 2.35 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 9 | 0 | 77.50 | 2.53 | 0.00 | - | 15 | 0 |
| 7.14 | 0.00 | - | 21 | 0 | 80.00 | 3.20 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 82.50 | 3.90 | 0.00 | - | 130 | 0 |
| 4.18 | 0.00 | - | 15 | 0 | 85.00 | 4.84 | 0.00 | - | 6 | 0 |
| 2.99 | 0.00 | - | 30 | 0 | 87.50 | 6.40 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | 40 | 0 | 90.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 10 | 0 | 95.00 | 13.10 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
