La bourse ferme dans 1 h 59 min
CAC 40
8 003,36 +45,79 (+0,58 %) Euro Stoxx 50
4 950,78 +29,30 (+0,60 %) Dow Jones
38 870,16 +194,48 (+0,50 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 333,10 +24,50 (+1,06 %) Bitcoin EUR
58 951,49 -403,88 (-0,68 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531C00080000 | 2024-05-01 11:54AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 82.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AFL240531C00084000 | 2024-05-02 12:35PM EDT | 84.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| AFL240531C00085000 | 2024-05-01 3:45PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AFL240531C00086000 | 2024-05-03 3:50PM EDT | 86.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| AFL240531C00087000 | 2024-05-03 9:52AM EDT | 87.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| AFL240531C00088000 | 2024-05-01 2:38PM EDT | 88.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 3.13% |
| AFL240531C00089000 | 2024-05-01 2:38PM EDT | 89.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| AFL240531C00090000 | 2024-05-03 9:58AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AFL240531C00091000 | 2024-04-26 12:15PM EDT | 91.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531P00073000 | 2024-04-22 3:03PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AFL240531P00074000 | 2024-04-22 3:03PM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AFL240531P00075000 | 2024-05-01 11:01AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AFL240531P00076000 | 2024-04-23 2:53PM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AFL240531P00080000 | 2024-05-01 2:38PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 116 | 6.25% |
| AFL240531P00081000 | 2024-04-30 10:43AM EDT | 81.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| AFL240531P00082000 | 2024-05-02 3:02PM EDT | 82.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AFL240531P00083000 | 2024-05-02 3:02PM EDT | 83.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AFL240531P00084000 | 2024-05-01 10:25AM EDT | 84.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.10% |
| AFL240531P00085000 | 2024-05-03 12:04PM EDT | 85.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
