La bourse ferme dans 2 h 51 min
CAC 40
8 054,01 -11,14 (-0,14 %) Euro Stoxx 50
4 961,44 -19,65 (-0,39 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 321,40 -36,30 (-1,54 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00079000 | 2024-04-18 2:14PM EDT | 79.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL240524C00080000 | 2024-04-15 10:45AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL240524C00081000 | 2024-04-23 9:39AM EDT | 81.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| AFL240524C00082000 | 2024-04-25 10:03AM EDT | 82.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AFL240524C00083000 | 2024-04-18 2:14PM EDT | 83.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AFL240524C00084000 | 2024-04-26 10:48AM EDT | 84.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| AFL240524C00086000 | 2024-04-26 10:48AM EDT | 86.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| AFL240524C00087000 | 2024-04-29 11:47AM EDT | 87.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| AFL240524C00088000 | 2024-04-12 10:11AM EDT | 88.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AFL240524C00089000 | 2024-04-16 11:42AM EDT | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AFL240524C00090000 | 2024-04-12 12:55PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00075000 | 2024-04-22 1:44PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AFL240524P00076000 | 2024-04-22 1:27PM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| AFL240524P00078000 | 2024-04-16 10:04AM EDT | 78.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AFL240524P00079000 | 2024-04-22 1:27PM EDT | 79.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| AFL240524P00080000 | 2024-04-23 2:40PM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AFL240524P00081000 | 2024-04-10 3:47PM EDT | 81.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AFL240524P00083000 | 2024-04-17 1:27PM EDT | 83.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| AFL240524P00086000 | 2024-04-24 2:15PM EDT | 86.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
