Marchés français ouverture 4 h 42 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 185,32 -88,73 (-0,23 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
17 900,50 +137,47 (+0,77 %) Bitcoin EUR
53 472,86 -2 208,10 (-3,97 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| 32.94 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 10 | 11 |
| 23.89 | 0.00 | - | 2 | 0 | 60.00 | 0.15 | 0.00 | - | 6 | 8 |
| 18.60 | 0.00 | - | 1 | 2 | 65.00 | 0.11 | 0.00 | - | 1 | 12 |
| 9.55 | 0.00 | - | 2 | 11 | 67.50 | 0.05 | 0.00 | - | 1 | 28 |
| 13.94 | 0.00 | - | 1 | 38 | 70.00 | 0.05 | -0.25 | -83.33% | 12 | 90 |
| - | - | - | - | - | 72.00 | 0.16 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 11 | 28 | 72.50 | 0.40 | 0.00 | - | 1 | 207 |
| 8.80 | 0.00 | - | 7 | 391 | 75.00 | 0.70 | 0.00 | - | 3 | 423 |
| 7.80 | +0.15 | +1.96% | 1 | 600 | 77.50 | 0.30 | 0.00 | - | 5 | 666 |
| - | - | - | - | - | 78.00 | 0.15 | -0.10 | -40.00% | 2 | 7 |
| 4.65 | -0.37 | -7.37% | 6 | 987 | 80.00 | 0.30 | -0.31 | -50.82% | 23 | 771 |
| - | - | - | - | - | 81.00 | 0.41 | -0.29 | -41.43% | 1 | 5 |
| 3.00 | 0.00 | - | - | 48 | 82.00 | 0.65 | -0.70 | -51.85% | 758 | 3 |
| 2.75 | 0.00 | - | 15 | 2,316 | 82.50 | 0.75 | -0.55 | -42.31% | 37 | 1,303 |
| 3.15 | +0.75 | +31.25% | 4 | 62 | 83.00 | - | - | - | - | - |
| 2.05 | +0.20 | +10.81% | 252 | 57 | 84.00 | 1.50 | -0.45 | -23.08% | 9 | 68 |
| 1.95 | +0.50 | +34.48% | 20 | 2,191 | 85.00 | 1.70 | -0.85 | -33.33% | 46 | 2,006 |
| 1.25 | +0.20 | +19.05% | 503 | 74 | 86.00 | 2.30 | -1.00 | -30.30% | 85 | 90 |
| 1.11 | +0.11 | +11.00% | 1,766 | 10 | 87.00 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 831 | 1,294 | 87.50 | 3.90 | 0.00 | - | 1 | 696 |
| 0.30 | +0.05 | +20.00% | 6 | 1,553 | 90.00 | 6.25 | -3.95 | -38.73% | 5 | 103 |
| 0.06 | 0.00 | - | 1 | 73 | 92.50 | 8.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | - | 4 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 398 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 100.00 | - | - | - | - | - |
