La bourse ferme dans 37 min
CAC 40
8 015,29 -49,86 (-0,62 %) Euro Stoxx 50
4 944,13 -36,96 (-0,74 %) Dow Jones
38 277,43 -108,66 (-0,28 %) EUR/USD
1,0704 -0,0021 (-0,19 %) Gold future
2 308,90 -48,80 (-2,07 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00075000 | 2024-04-09 2:29PM EDT | 75.00 | 8.46 | 7.50 | 11.00 | 0.00 | - | 2 | 2 | 93.70% |
| AFL240510C00079000 | 2024-04-22 11:15AM EDT | 79.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | - | 1 | 32.86% |
| AFL240510C00080000 | 2024-04-29 10:24AM EDT | 80.00 | 5.03 | 4.40 | 4.70 | 0.00 | - | 1 | 6 | 33.79% |
| AFL240510C00081000 | 2024-04-23 10:02AM EDT | 81.00 | 3.95 | 3.60 | 3.80 | 0.00 | - | 1 | 11 | 30.86% |
| AFL240510C00082000 | 2024-04-19 3:44PM EDT | 82.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 31.23% |
| AFL240510C00083000 | 2024-04-29 12:44PM EDT | 83.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 1 | 2 | 30.96% |
| AFL240510C00084000 | 2024-04-26 9:30AM EDT | 84.00 | 2.00 | 1.75 | 1.85 | 0.00 | - | 1 | 6 | 30.10% |
| AFL240510C00085000 | 2024-04-23 12:01PM EDT | 85.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 2 | 16 | 30.32% |
| AFL240510C00086000 | 2024-04-29 11:41AM EDT | 86.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 4 | 29.83% |
| AFL240510C00087000 | 2024-04-26 2:49PM EDT | 87.00 | 0.56 | 0.60 | 0.70 | 0.00 | - | 11 | 11 | 29.69% |
| AFL240510C00088000 | 2024-04-26 11:02AM EDT | 88.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 56 | 60 | 28.96% |
| AFL240510C00090000 | 2024-04-29 11:51AM EDT | 90.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 29.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00074000 | 2024-04-11 3:59PM EDT | 74.00 | 0.66 | 0.00 | 1.75 | 0.00 | - | - | 1 | 75.15% |
| AFL240510P00075000 | 2024-04-12 11:45AM EDT | 75.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.42% |
| AFL240510P00076000 | 2024-04-25 9:49AM EDT | 76.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 60.94% |
| AFL240510P00077000 | 2024-04-11 11:33AM EDT | 77.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | 4 | 6 | 37.31% |
| AFL240510P00079000 | 2024-04-09 10:37AM EDT | 79.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 4 | 34.18% |
| AFL240510P00080000 | 2024-04-29 10:24AM EDT | 80.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | 3 | 27 | 33.55% |
| AFL240510P00081000 | 2024-04-26 1:50PM EDT | 81.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 1 | 23 | 32.86% |
| AFL240510P00082000 | 2024-04-29 9:55AM EDT | 82.00 | 0.78 | 0.90 | 1.00 | 0.00 | - | 2 | 4 | 32.96% |
| AFL240510P00084000 | 2024-04-25 9:32AM EDT | 84.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | - | 3 | 32.52% |
