La bourse ferme dans 7 h 40 min
CAC 40
7 927,34 -57,59 (-0,72 %) Euro Stoxx 50
4 900,67 -20,55 (-0,42 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0728 +0,0010 (+0,10 %) Gold future
2 322,10 +11,10 (+0,48 %) Bitcoin EUR
53 728,02 +21,97 (+0,04 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 820 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 79.00 | 0.10 | 0.00 | - | 52 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 80.00 | 0.15 | 0.00 | - | 508 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 81.00 | 0.25 | 0.00 | - | 563 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 82.00 | 0.50 | 0.00 | - | 13 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 83.00 | 0.83 | 0.00 | - | 775 | 0 |
| 2.15 | 0.00 | - | 49 | 0 | 84.00 | 1.20 | 0.00 | - | 2,764 | 0 |
| 1.33 | 0.00 | - | 400 | 0 | 85.00 | 1.66 | 0.00 | - | 111 | 0 |
| 0.85 | 0.00 | - | 154 | 0 | 86.00 | 2.10 | 0.00 | - | 22 | 0 |
| 0.65 | 0.00 | - | 84 | 0 | 87.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 521 | 0 | 88.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 42 | 0 | 89.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 107 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
