La bourse ferme dans 5 h 3 min

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
63,38+2,09 (+3,41 %)
À la clôture : 04:00PM EDT
63,96 +0,58 (+0,92 %)
Avant Bourse : 07:18AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230616C000325002022-10-04 1:32PM EDT32.5027.8333.1034.800.00-80147.97%
AFL230616C000425002023-02-07 12:28PM EDT42.5026.9722.6024.600.00-1196.92%
AFL230616C000450002022-10-04 11:32AM EDT45.0016.3021.8022.600.00-6060101.51%
AFL230616C000475002023-02-08 11:29AM EDT47.5023.0917.3018.000.00-311265.50%
AFL230616C000500002023-02-02 2:10PM EDT50.0019.2018.9019.300.00-6616101.98%
AFL230616C000525002022-10-11 11:14AM EDT52.509.2017.4018.500.00-315104.66%
AFL230616C000550002023-02-27 3:10PM EDT55.0014.300.000.000.00-1670.00%
AFL230616C000575002023-01-09 2:28PM EDT57.5015.3913.8014.300.00-104092.57%
AFL230616C000600002022-12-30 11:26AM EDT60.0013.6013.5014.400.00-1164101.90%
AFL230616C000625002023-03-20 10:48AM EDT62.504.100.000.000.00-66930.00%
AFL230616C000650002023-03-20 12:37PM EDT65.003.100.000.000.00-15471.56%
AFL230616C000675002023-03-20 11:50AM EDT67.502.000.000.000.00-191003.13%
AFL230616C000700002023-03-20 1:45PM EDT70.001.210.000.000.00-938866.25%
AFL230616C000725002023-03-20 3:45PM EDT72.500.650.000.000.00-11,4206.25%
AFL230616C000750002023-03-16 11:30AM EDT75.000.250.000.000.00-11,6706.25%
AFL230616C000775002023-03-20 10:10AM EDT77.500.250.000.000.00-595712.50%
AFL230616C000800002023-03-15 12:26PM EDT80.002.250.000.000.00-131012.50%
AFL230616C000825002023-01-31 2:03PM EDT82.500.560.000.400.00--636.43%
AFL230616C000850002023-03-20 12:21PM EDT85.000.100.000.000.00-511212.50%
AFL230616C000900002023-03-20 12:20PM EDT90.000.100.000.000.00-110112.50%
AFL230616C000950002022-11-21 10:49AM EDT95.000.200.000.400.00-1250.20%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230616P000275002022-08-29 10:00AM EDT27.500.250.100.750.00--2103.03%
AFL230616P000300002023-02-03 11:51AM EDT30.000.170.000.300.00-1877.34%
AFL230616P000375002023-02-01 1:11PM EDT37.500.050.000.300.00--256.45%
AFL230616P000400002022-11-07 2:25PM EDT40.000.400.000.350.00-24951.66%
AFL230616P000425002022-10-04 10:48AM EDT42.501.130.350.850.00-12028159.72%
AFL230616P000450002023-03-15 3:30PM EDT45.000.450.000.000.00-63212.50%
AFL230616P000475002023-01-09 4:36PM EDT47.500.300.000.750.00-54349.22%
AFL230616P000500002023-03-15 3:51PM EDT50.000.900.000.000.00-214912.50%
AFL230616P000525002023-03-16 11:17AM EDT52.500.990.000.000.00-21,9956.25%
AFL230616P000550002023-03-14 9:48AM EDT55.001.100.000.000.00-12776.25%
AFL230616P000575002023-03-15 3:50PM EDT57.502.350.000.000.00-1056116.25%
AFL230616P000600002023-03-20 11:13AM EDT60.002.400.000.000.00-42,3243.13%
AFL230616P000625002023-03-17 3:03PM EDT62.504.700.000.000.00-3870.78%
AFL230616P000650002023-03-15 10:45AM EDT65.005.500.000.000.00-161900.00%
AFL230616P000675002023-03-17 2:33PM EDT67.507.590.000.000.00-301,0760.00%
AFL230616P000700002023-03-17 10:05AM EDT70.009.450.000.000.00-12130.00%
AFL230616P000725002023-02-21 1:39PM EDT72.505.300.000.000.00-11580.00%
AFL230616P000750002023-03-08 11:51AM EDT75.008.500.000.000.00-11080.00%
AFL230616P000775002022-11-23 12:59PM EDT77.507.307.308.100.00--110.00%
AFL230616P000825002023-02-13 10:38AM EDT82.5012.4021.4022.500.00-1067.02%