Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG250117C00002500 | 2024-06-21 3:30PM EDT | 2.50 | 10.00 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 142.19% |
AFCG250117C00010000 | 2024-06-25 2:19PM EDT | 10.00 | 2.08 | 0.30 | 4.70 | 0.00 | - | - | 250 | 111.62% |
AFCG250117C00012500 | 2024-07-02 9:31AM EDT | 12.50 | 0.80 | 0.55 | 0.85 | 0.00 | - | 3 | 0 | 28.08% |
AFCG250117C00015000 | 2024-06-28 3:46PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 16 | 33.06% |
AFCG250117C00017500 | 2024-06-20 11:50AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 28.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG250117P00010000 | 2024-06-24 11:17AM EDT | 10.00 | 0.55 | 0.50 | 1.00 | 0.00 | - | 5 | 9 | 58.50% |
AFCG250117P00012500 | 2024-06-25 3:21PM EDT | 12.50 | 1.90 | 1.35 | 1.90 | 0.00 | - | 2 | 0 | 47.75% |
AFCG250117P00020000 | 2024-05-24 9:30AM EDT | 20.00 | 8.48 | 7.50 | 9.00 | 0.00 | - | 1 | 1 | 58.30% |