Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG241018C00002500 | 2024-05-09 11:56AM EDT | 2.50 | 9.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 592.97% |
AFCG241018C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 4.50 | 2.95 | 6.70 | 0.00 | - | 1 | 0 | 70.31% |
AFCG241018C00010000 | 2024-06-26 12:43PM EDT | 10.00 | 1.12 | 2.00 | 3.30 | 0.00 | - | 1 | 0 | 54.79% |
AFCG241018C00012500 | 2024-07-03 12:03PM EDT | 12.50 | 0.57 | 0.30 | 0.70 | +0.07 | +14.00% | 182 | 0 | 32.52% |
AFCG241018C00015000 | 2024-06-20 11:06AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 216 | 39.65% |
AFCG241018C00017500 | 2024-04-30 2:32PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 54 | 63.87% |
AFCG241018C00020000 | 2024-03-20 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.73% |
AFCG241018C00022500 | 2024-03-28 10:44AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 52.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG241018P00007500 | 2024-02-27 11:21AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.96% |
AFCG241018P00010000 | 2024-07-03 9:34AM EDT | 10.00 | 0.32 | 0.00 | 0.45 | +0.02 | +6.67% | 1 | 0 | 52.15% |
AFCG241018P00012500 | 2024-06-28 10:37AM EDT | 12.50 | 1.20 | 0.65 | 1.65 | 0.00 | - | 3 | 15 | 55.37% |
AFCG241018P00015000 | 2024-06-26 1:33PM EDT | 15.00 | 3.70 | 1.25 | 5.00 | 0.00 | - | 1 | 0 | 117.87% |
AFCG241018P00020000 | 2024-05-24 9:30AM EDT | 20.00 | 8.33 | 7.30 | 8.80 | 0.00 | - | 2 | 0 | 65.63% |