Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719C00002500 | 2024-06-24 3:29PM EDT | 2.50 | 9.26 | 9.10 | 10.80 | +9.26 | - | - | 1 | 510.16% |
AFCG240719C00010000 | 2024-06-28 12:27PM EDT | 10.00 | 2.25 | 1.50 | 3.50 | +0.52 | +30.06% | 1 | 25 | 102.34% |
AFCG240719C00012500 | 2024-06-28 2:00PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 22 | 1,043 | 28.52% |
AFCG240719C00015000 | 2024-05-29 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 219 | 57.81% |
AFCG240719C00017500 | 2024-03-14 11:08AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 46 | 96.09% |
AFCG240719C00020000 | 2023-12-20 1:03PM EDT | 20.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 20 | 101.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719P00007500 | 2024-04-15 11:08AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 206.64% |
AFCG240719P00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 58.59% |
AFCG240719P00012500 | 2024-06-28 1:12PM EDT | 12.50 | 0.57 | 0.00 | 0.70 | -0.33 | -36.67% | 1 | 34 | 46.48% |
AFCG240719P00015000 | 2024-05-23 10:28AM EDT | 15.00 | 3.21 | 2.30 | 3.40 | 0.00 | - | 1 | 1 | 57.81% |
AFCG240719P00020000 | 2024-02-22 3:43PM EDT | 20.00 | 9.25 | 6.80 | 8.30 | 0.00 | - | 1 | 0 | 195.31% |