La bourse ferme dans 3 h 38 min
CAC 40
7 953,08 +38,43 (+0,49 %) Euro Stoxx 50
4 913,04 +22,43 (+0,46 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 307,60 -2,00 (-0,09 %) Bitcoin EUR
55 026,57 +552,51 (+1,01 %)
The AES Corporation (AES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00020000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,121 | 13,125 | 6.25% |
| AES240621C00020000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,515 | 1,552 | 3.13% |
| AES240816C00020000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,189 | 3.13% |
| AES240920C00020000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 1,243 | 3.13% |
| AES241115C00020000 | 2024-05-02 3:22PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 1.56% |
| AES250117C00020000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 119 | 5,073 | 1.56% |
| AES260116C00020000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00020000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 0.00% |
| AES240816P00020000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AES240920P00020000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 415 | 0.00% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 68.07% |
| AES250117P00020000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
