Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00019000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.70 | +0.33 | +94.29% | 1,537 | 6,410 | 47.85% |
AES240621C00019000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 0.97 | 1.00 | 1.10 | +0.27 | +38.57% | 3 | 162 | 40.53% |
AES240816C00019000 | 2024-05-02 3:45PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | +0.30 | +27.27% | 13 | 8,751 | 40.19% |
AES241115C00019000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 2.08 | 2.05 | 2.20 | +0.83 | +66.40% | 27 | 28 | 40.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00019000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.75 | -0.61 | -46.92% | 14 | 457 | 46.58% |
AES240816P00019000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 1.80 | 1.40 | 1.50 | 0.00 | - | 21 | 215 | 35.99% |
AES241115P00019000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 1.91 | 1.90 | 2.00 | -0.44 | -18.72% | 5 | 1 | 35.45% |