Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00018000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | +0.42 | +53.85% | 1,570 | 0 | 0.00% |
AES240621C00018000 | 2024-05-01 1:09PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AES240816C00018000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | +0.45 | +28.12% | 30 | 0 | 0.00% |
AES241115C00018000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | +1.47 | +123.53% | 1 | 0 | 0.00% |
AES250117C00018000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | +0.66 | +30.00% | 31 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00018000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 2,041 | 0 | 6.25% |
AES240816P00018000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | -0.25 | -20.83% | 18 | 0 | 3.13% |
AES241115P00018000 | 2024-05-02 1:41PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | -1.25 | -45.45% | 2 | 0 | 1.56% |
AES250117P00018000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |