Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00017000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
AES240621C00017000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AES240816C00017000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AES240920C00017000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AES241115C00017000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AES260116C00017000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00017000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
AES240621P00017000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AES240816P00017000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
AES240920P00017000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
AES241115P00017000 | 2024-05-02 3:11PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AES260116P00017000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |