Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00016000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AES240621C00016000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AES240816C00016000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00016000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
AES240621P00016000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AES240816P00016000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AES241115P00016000 | 2024-04-22 1:45PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |