La bourse ferme dans 1 h 12 min
CAC 40
7 994,47 +79,82 (+1,01 %) Euro Stoxx 50
4 938,64 +48,03 (+0,98 %) Dow Jones
38 634,91 +409,25 (+1,07 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 304,40 -5,20 (-0,23 %) Bitcoin EUR
57 184,53 +2 899,84 (+5,34 %)
The AES Corporation (AES)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:18AM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00015000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 3.70 | 3.80 | 4.20 | 0.00 | - | 5 | 161 | 128.32% |
| AES240621C00015000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 1.76 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 73.05% |
| AES240816C00015000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 4.33 | 4.10 | 4.30 | 0.00 | - | 12 | 548 | 55.71% |
| AES240920C00015000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 2.90 | 4.20 | 4.40 | 0.00 | - | 1 | 982 | 51.37% |
| AES241115C00015000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.32 | 4.40 | 4.60 | 0.00 | - | 10 | 41 | 50.93% |
| AES250117C00015000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 4.99 | 4.70 | 4.90 | 0.00 | - | 2 | 3,548 | 50.59% |
| AES260116C00015000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 351 | 43.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00015000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 10,410 | 79.88% |
| AES240621P00015000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 62.01% |
| AES240816P00015000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 1,905 | 39.26% |
| AES240920P00015000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 2 | 3,818 | 35.99% |
| AES241115P00015000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 1.30 | 0.50 | 0.60 | 0.00 | - | 10 | 158 | 37.79% |
| AES250117P00015000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.85 | -0.12 | -15.58% | 1 | 18,607 | 38.62% |
| AES260116P00015000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 2.31 | 1.40 | 1.60 | 0.00 | - | 10 | 228 | 35.13% |
