Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00013000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AES240816C00013000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
AES260116C00013000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00013000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 375 | 50.00% |
AES240816P00013000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 5,239 | 12.50% |
AES241115P00013000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
AES260116P00013000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 8,189 | 6.25% |