Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240621C00025000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 7 | 122.66% |
AES240719C00025000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 1 | 504 | 51.56% |
AES240816C00025000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 14 | 1,697 | 44.73% |
AES240920C00025000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 2 | 1,380 | 38.48% |
AES241115C00025000 | 2024-06-06 2:11PM EDT | 2024-11-15 | 0.51 | 0.25 | 0.40 | 0.00 | - | 8 | 95 | 37.60% |
AES250117C00025000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | -0.02 | -3.33% | 5 | 767 | 36.48% |
AES260116C00025000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 2.15 | 1.30 | 4.10 | 0.00 | - | 46 | 521 | 60.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240621P00025000 | 2024-06-04 11:06AM EDT | 2024-06-21 | 4.60 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 141.41% |
AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 127.64% |
AES240920P00025000 | 2024-06-10 10:54AM EDT | 2024-09-20 | 4.80 | 3.90 | 5.90 | 0.00 | - | 1 | 181 | 40.43% |
AES241115P00025000 | 2024-06-03 9:43AM EDT | 2024-11-15 | 4.10 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 35.74% |
AES250117P00025000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.10 | 0.00 | - | 1 | 147 | 32.72% |
AES260116P00025000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 5.60 | 6.30 | 9.00 | 0.00 | - | 1 | 429 | 52.66% |