Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240621C00024000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 343 | 40.04% |
AES240719C00024000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.08 | -23.53% | 215 | 3,213 | 33.50% |
AES240816C00024000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 35 | 310 | 36.18% |
AES241115C00024000 | 2024-05-24 10:22AM EDT | 2024-11-15 | 0.75 | 1.10 | 1.20 | 0.00 | - | 1 | 69 | 35.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00024000 | 2024-01-09 10:53AM EDT | 2024-08-16 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 175.54% |
AES241115P00024000 | 2024-04-02 11:10AM EDT | 2024-11-15 | 6.50 | 5.60 | 6.10 | 0.00 | - | - | 1 | 74.51% |