Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240621C00023000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.08 | -28.57% | 54 | 1,969 | 35.35% |
AES240719C00023000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 40 | 744 | 34.28% |
AES240816C00023000 | 2024-05-31 12:02PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 14 | 195 | 34.13% |
AES241115C00023000 | 2024-05-31 9:42AM EDT | 2024-11-15 | 1.69 | 1.45 | 1.55 | +0.22 | +14.97% | 4 | 3,931 | 36.28% |
AES250117C00023000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | -0.06 | -3.14% | 60 | 1,733 | 36.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240621P00023000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 1.70 | 1.50 | 2.35 | 0.00 | - | 52 | 55 | 50.49% |
AES240719P00023000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 2.05 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 33.94% |
AES240816P00023000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 2.55 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 32.57% |
AES241115P00023000 | 2024-05-13 2:53PM EDT | 2024-11-15 | 3.60 | 2.60 | 2.70 | 0.00 | - | 5 | 73 | 31.79% |
AES250117P00023000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 3.25 | 2.85 | 2.95 | 0.00 | - | 5 | 1,320 | 30.81% |