Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240621C00018000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 3.37 | 3.60 | 4.40 | 0.00 | - | 9 | 277 | 85.16% |
AES240719C00018000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 3.01 | 3.30 | 4.00 | 0.00 | - | - | 2 | 55.76% |
AES240816C00018000 | 2024-05-30 3:18PM EDT | 2024-08-16 | 4.20 | 2.05 | 4.10 | 0.00 | - | 3 | 1,452 | 48.44% |
AES241115C00018000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 4.05 | 4.30 | 4.50 | 0.00 | - | 4 | 11 | 42.58% |
AES250117C00018000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | +0.60 | +13.95% | 1 | 1,849 | 42.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240621P00018000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 73 | 46.88% |
AES240719P00018000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 1 | 40.04% |
AES240816P00018000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | 0.00 | - | 4 | 609 | 39.65% |
AES241115P00018000 | 2024-05-30 12:47PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 29 | 37.60% |
AES250117P00018000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.85 | -0.02 | -2.35% | 2 | 3,750 | 35.13% |