Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240816C00014000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 3.70 | 6.90 | 7.10 | 0.00 | - | 34 | 809 | 138.38% |
AES241115C00014000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 2.90 | 7.40 | 8.00 | 0.00 | - | - | 4 | 108.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240621P00014000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
AES240816P00014000 | 2024-06-04 11:42AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 617 | 75.39% |
AES241115P00014000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 6 | 43.95% |