Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240920C00010000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 154 | 91.99% |
AES250117C00010000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 11.54 | 11.60 | 12.00 | 0.00 | - | 1 | 212 | 64.06% |
AES260116C00010000 | 2024-05-28 10:43AM EDT | 2026-01-16 | 11.62 | 9.60 | 14.40 | 0.00 | - | 1 | 264 | 99.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00010000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 138.77% |
AES240920P00010000 | 2024-03-01 10:41AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 88.48% |
AES241115P00010000 | 2024-03-18 10:49AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 74.41% |
AES250117P00010000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 271 | 55.08% |
AES260116P00010000 | 2024-03-14 12:09PM EDT | 2026-01-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 54.74% |