La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 271,15 +770,70 (+1,25 %)
The AES Corporation (AES)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 5 | 1 | 11.00 | 0.25 | 0.00 | - | 5 | 9 |
| 4.74 | 0.00 | - | - | 4 | 12.00 | 0.12 | 0.00 | - | 1 | 2,243 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | - | 4 | 14.00 | 0.27 | 0.00 | - | 1 | 16 |
| 6.90 | +3.58 | +107.83% | 10 | 41 | 15.00 | 0.40 | 0.00 | - | 5 | 158 |
| 2.60 | 0.00 | - | 15 | 123 | 16.00 | 0.28 | -0.02 | -6.67% | 20 | 60 |
| 4.20 | 0.00 | - | 3 | 63 | 17.00 | 0.43 | -0.03 | -6.52% | 1 | 121 |
| 4.05 | 0.00 | - | 4 | 11 | 18.00 | 0.65 | 0.00 | - | 5 | 29 |
| 2.90 | 0.00 | - | 8 | 70 | 19.00 | 1.15 | 0.00 | - | 30 | 54 |
| 2.30 | 0.00 | - | 5 | 373 | 20.00 | 1.25 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 130 | 21.00 | 1.67 | 0.00 | - | 5 | 41 |
| 1.98 | +0.07 | +3.66% | 3 | 100 | 22.00 | 2.13 | -3.17 | -59.81% | 1 | 101 |
| 1.69 | +0.22 | +14.97% | 4 | 3,931 | 23.00 | 3.60 | 0.00 | - | 5 | 73 |
| 0.75 | 0.00 | - | 1 | 69 | 24.00 | 6.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 99 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
