La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
The AES Corporation (AES)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719C00015000 | 2024-06-06 10:04AM EDT | 15.00 | 5.81 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 62.11% |
| AES240719C00016000 | 2024-06-10 12:33PM EDT | 16.00 | 4.55 | 3.00 | 3.20 | 0.00 | - | - | 1 | 57.81% |
| AES240719C00017000 | 2024-06-17 10:58AM EDT | 17.00 | 1.97 | 2.10 | 2.25 | 0.00 | - | 1 | 9 | 46.48% |
| AES240719C00018000 | 2024-06-18 12:32PM EDT | 18.00 | 1.43 | 1.30 | 3.40 | +0.03 | +2.14% | 3 | 38 | 85.45% |
| AES240719C00019000 | 2024-06-18 11:03AM EDT | 19.00 | 0.70 | 0.70 | 0.80 | -0.01 | -1.41% | 152 | 253 | 37.21% |
| AES240719C00020000 | 2024-06-18 3:49PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 82 | 223 | 36.13% |
| AES240719C00021000 | 2024-06-18 3:32PM EDT | 21.00 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 4 | 394 | 37.11% |
| AES240719C00022000 | 2024-06-17 1:43PM EDT | 22.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 1,126 | 43.16% |
| AES240719C00023000 | 2024-06-18 10:06AM EDT | 23.00 | 0.09 | 0.05 | 0.40 | +0.02 | +28.57% | 4 | 777 | 58.20% |
| AES240719C00024000 | 2024-06-18 3:32PM EDT | 24.00 | 0.02 | 0.00 | 0.60 | -0.13 | -86.67% | 1 | 3,367 | 72.66% |
| AES240719C00025000 | 2024-06-14 3:33PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 503 | 66.99% |
| AES240719C00028000 | 2024-06-12 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 94 | 69.92% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719P00015000 | 2024-06-14 10:23AM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 63.28% |
| AES240719P00016000 | 2024-06-17 10:37AM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 44.34% |
| AES240719P00017000 | 2024-06-17 12:09PM EDT | 17.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 40.23% |
| AES240719P00018000 | 2024-06-18 2:02PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 4 | 24 | 34.08% |
| AES240719P00019000 | 2024-06-18 11:22AM EDT | 19.00 | 0.67 | 0.65 | 0.75 | -0.11 | -14.10% | 13 | 127 | 33.11% |
| AES240719P00020000 | 2024-06-18 9:35AM EDT | 20.00 | 1.44 | 1.25 | 1.40 | -0.01 | -0.69% | 7 | 182 | 34.08% |
| AES240719P00021000 | 2024-06-17 3:08PM EDT | 21.00 | 2.23 | 1.95 | 2.20 | 0.00 | - | 3 | 255 | 34.38% |
| AES240719P00022000 | 2024-06-17 1:37PM EDT | 22.00 | 3.40 | 1.40 | 3.20 | 0.00 | - | 11 | 49 | 44.14% |
| AES240719P00023000 | 2024-06-03 10:30AM EDT | 23.00 | 2.15 | 4.00 | 5.90 | 0.00 | - | 1 | 2 | 99.51% |
