Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00095000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | +0.15 | +150.00% | 2 | 2,719 | 25.20% |
AER240621C00095000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 1.25 | 1.35 | 1.50 | +0.25 | +25.00% | 27 | 92 | 21.68% |
AER240719C00095000 | 2024-05-08 11:22AM EDT | 2024-07-19 | 1.60 | 2.20 | 2.40 | 0.00 | - | 40 | 716 | 22.82% |
AER241018C00095000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 3.10 | 5.00 | 7.00 | 0.00 | - | 1 | 19 | 34.17% |
AER241115C00095000 | 2024-05-07 2:28PM EDT | 2024-11-15 | 4.30 | 6.00 | 6.30 | 0.00 | - | 2 | 56 | 28.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER241115P00095000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 8.76 | 7.10 | 7.50 | 0.00 | - | 5 | 7 | 21.47% |