Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00092500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
AER240621C00092500 | 2024-05-09 1:54PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
AER240719C00092500 | 2024-05-09 11:57AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
AER241018C00092500 | 2024-05-09 3:41PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AER241115C00092500 | 2024-05-08 11:40AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00092500 | 2024-05-09 9:55AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AER240621P00092500 | 2024-04-26 10:05AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AER240719P00092500 | 2024-04-05 11:02AM EDT | 2024-07-19 | 7.50 | 4.50 | 7.80 | 0.00 | - | 2 | 2 | 46.09% |
AER241115P00092500 | 2024-04-04 2:28PM EDT | 2024-11-15 | 9.23 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 30.08% |