Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00090000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.50 | 1.40 | 2.60 | +1.10 | +78.57% | 588 | 5,096 | 28.17% |
AER240621C00090000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 3.59 | 3.70 | 4.00 | +0.69 | +23.79% | 58 | 1,481 | 24.07% |
AER240719C00090000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 4.50 | 4.70 | 5.00 | +0.70 | +18.42% | 34 | 705 | 25.14% |
AER241018C00090000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 6.20 | 7.50 | 8.40 | 0.00 | - | 3 | 67 | 30.87% |
AER241115C00090000 | 2024-05-08 3:02PM EDT | 2024-11-15 | 7.42 | 8.60 | 9.10 | 0.00 | - | 3 | 94 | 31.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00090000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.70 | 0.40 | 0.55 | -0.60 | -46.15% | 40 | 405 | 23.44% |
AER240621P00090000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 2.05 | 1.60 | 1.70 | -1.45 | -41.43% | 27 | 20 | 20.17% |
AER240719P00090000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 3.10 | 2.20 | 2.35 | 0.00 | - | 1 | 61 | 19.90% |
AER241018P00090000 | 2024-05-08 12:43PM EDT | 2024-10-18 | 5.50 | 4.20 | 4.40 | 0.00 | - | 15 | 20 | 21.81% |
AER241115P00090000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 5.30 | 4.80 | 5.10 | -0.30 | -5.36% | 1,000 | 30 | 22.85% |