Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00087500 | 2024-05-09 10:16AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,264 | 0.00% |
AER240621C00087500 | 2024-05-09 10:18AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
AER240719C00087500 | 2024-05-09 3:41PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
AER241018C00087500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
AER241115C00087500 | 2024-05-08 12:46PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00087500 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 844 | 6.25% |
AER240621P00087500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 86 | 323 | 3.13% |
AER240719P00087500 | 2024-05-08 1:05PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 3.13% |
AER241018P00087500 | 2024-05-09 2:59PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
AER241115P00087500 | 2024-04-30 2:01PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,510 | 2,511 | 1.56% |