Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00085000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 5.60 | 5.00 | 9.10 | +0.28 | +5.26% | 1 | 1,519 | 89.55% |
AER240621C00085000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 4.80 | 5.90 | 7.90 | 0.00 | - | 2 | 36 | 28.32% |
AER240719C00085000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 7.83 | 7.30 | 10.70 | +0.93 | +13.48% | 1 | 291 | 43.12% |
AER241018C00085000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 7.70 | 9.40 | 12.10 | 0.00 | - | 8 | 51 | 35.03% |
AER241115C00085000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 10.57 | 10.50 | 13.70 | 0.00 | - | 2 | 56 | 38.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00085000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.32 | -61.54% | 1 | 1,514 | 38.28% |
AER240621P00085000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.61 | 0.45 | 0.60 | -0.31 | -33.70% | 236 | 829 | 22.68% |
AER240719P00085000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 1.38 | 0.90 | 1.05 | 0.00 | - | 1 | 259 | 21.97% |
AER241018P00085000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 5.60 | 2.15 | 2.85 | 0.00 | - | 16 | 92 | 23.87% |
AER241115P00085000 | 2024-04-12 3:47PM EDT | 2024-11-15 | 7.30 | 3.10 | 3.40 | 0.00 | - | 9 | 30 | 24.46% |