Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00082500 | 2024-05-08 2:24PM EDT | 2024-05-17 | 7.10 | 7.50 | 11.40 | 0.00 | - | 10 | 190 | 107.57% |
AER240621C00082500 | 2024-05-09 10:05AM EDT | 2024-06-21 | 8.90 | 8.30 | 11.30 | +3.60 | +67.92% | 1 | 9 | 45.34% |
AER240719C00082500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 8.00 | 9.00 | 11.50 | 0.00 | - | 1 | 550 | 36.91% |
AER241018C00082500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 8.70 | 10.80 | 13.10 | 0.00 | - | 1 | 48 | 32.61% |
AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 9.80 | 13.50 | 0.00 | - | 4 | 9 | 31.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00082500 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 660 | 46.29% |
AER240621P00082500 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 83 | 24.46% |
AER240719P00082500 | 2024-05-08 11:00AM EDT | 2024-07-19 | 0.87 | 0.55 | 0.70 | 0.00 | - | 2 | 33 | 23.46% |
AER241018P00082500 | 2024-04-30 12:49PM EDT | 2024-10-18 | 4.20 | 1.90 | 4.10 | 0.00 | - | 13 | 26 | 34.23% |
AER241115P00082500 | 2024-04-12 3:35PM EDT | 2024-11-15 | 6.10 | 2.40 | 2.70 | 0.00 | - | 1 | 26 | 25.16% |