Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00077500 | 2024-05-08 9:59AM EDT | 2024-05-17 | 12.00 | 13.00 | 13.60 | 0.00 | - | 3 | 13 | 60.94% |
AER240621C00077500 | 2024-04-30 2:58PM EDT | 2024-06-21 | 8.90 | 13.40 | 13.90 | 0.00 | - | - | 4 | 34.77% |
AER240719C00077500 | 2024-03-14 10:02AM EDT | 2024-07-19 | 9.28 | 8.60 | 8.90 | 0.00 | - | 10 | 39 | 0.00% |
AER241115C00077500 | 2024-05-08 11:31AM EDT | 2024-11-15 | 15.90 | 16.30 | 17.00 | 0.00 | - | 60 | 81 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00077500 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.75 | 0.00 | - | 1 | 304 | 100.73% |
AER240621P00077500 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.75 | 0.00 | - | 3 | 46 | 55.13% |
AER240719P00077500 | 2024-04-24 10:55AM EDT | 2024-07-19 | 1.30 | 0.20 | 0.35 | 0.00 | - | 2 | 108 | 25.93% |
AER241018P00077500 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.11 | 1.10 | 1.30 | -0.89 | -44.50% | 55 | 314 | 25.38% |
AER241115P00077500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.85 | 2.20 | 2.35 | 0.00 | - | 1 | 97 | 29.66% |