Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00075000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 9.91 | 14.80 | 18.80 | 0.00 | - | - | 1 | 155.08% |
AER240621C00075000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 12.33 | 15.00 | 18.70 | 0.00 | - | - | 2 | 65.55% |
AER240719C00075000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.79 | 15.50 | 19.20 | 0.00 | - | 6 | 109 | 56.01% |
AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 0.00% |
AER241115C00075000 | 2024-05-08 11:19AM EDT | 2024-11-15 | 17.70 | 19.40 | 21.50 | 0.00 | - | 6 | 50 | 46.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00075000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 64.84% |
AER240621P00075000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 15 | 48 | 33.50% |
AER240719P00075000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.49 | 0.10 | 0.75 | 0.00 | - | 14 | 519 | 37.77% |
AER241018P00075000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.05 | 0.75 | 0.90 | 0.00 | - | 3 | 188 | 26.39% |
AER241115P00075000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.35 | -0.87 | -43.07% | 3 | 3,442 | 27.75% |