Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00070000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 21.71 | 19.80 | 23.60 | +4.03 | +22.79% | 30 | 32 | 182.23% |
AER240719C00070000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 20.80 | 20.40 | 24.20 | 0.00 | - | 2 | 34 | 67.92% |
AER241018C00070000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 19.60 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
AER241115C00070000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 23.60 | 21.90 | 25.50 | +1.10 | +4.89% | 1 | 63 | 49.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00070000 | 2024-04-15 12:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 20 | 83.59% |
AER240719P00070000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 631 | 47.19% |
AER241018P00070000 | 2024-05-01 12:15PM EDT | 2024-10-18 | 1.05 | 0.35 | 0.55 | 0.00 | - | 10 | 308 | 28.88% |
AER241115P00070000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | -0.35 | -33.33% | 2 | 27 | 28.86% |