Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00100000 | 2024-04-04 11:14AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 57.42% |
AER240621C00100000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AER240719C00100000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AER241018C00100000 | 2024-05-08 11:38AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AER241115C00100000 | 2024-05-09 11:57AM EDT | 2024-11-15 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00100000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AER241018P00100000 | 2024-05-06 12:03PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |