Marchés français ouverture 6 h 8 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 657,45 +583,47 (+1,53 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 262,24 +1 290,30 (+2,26 %)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 21.71 | +4.03 | +22.79% | 30 | 32 | 70.00 | 0.24 | 0.00 | - | - | 20 |
| 9.91 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 46 |
| 12.00 | 0.00 | - | 3 | 13 | 77.50 | 0.05 | 0.00 | - | 1 | 304 |
| 12.00 | +5.80 | +93.55% | 2 | 53 | 80.00 | 0.10 | 0.00 | - | 2,503 | 990 |
| 7.10 | 0.00 | - | 10 | 190 | 82.50 | 0.10 | -0.10 | -50.00% | 5 | 660 |
| 5.60 | +0.28 | +5.26% | 1 | 1,519 | 85.00 | 0.20 | -0.32 | -61.54% | 1 | 1,514 |
| 3.80 | +0.80 | +26.67% | 2 | 2,259 | 87.50 | 0.22 | -0.23 | -51.11% | 2 | 845 |
| 2.50 | +1.10 | +78.57% | 588 | 5,096 | 90.00 | 0.70 | -0.60 | -46.15% | 40 | 405 |
| 0.80 | +0.35 | +77.78% | 251 | 381 | 92.50 | 2.10 | -4.30 | -67.19% | 1 | 30 |
| 0.25 | +0.15 | +150.00% | 2 | 2,719 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
