La bourse est fermée
Dow Jones
38 022,43 +119,14 (+0,31 %) Nasdaq
15 718,50 +113,01 (+0,72 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 165,75 +1 731,60 (+3,24 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00095000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 537 | 26.07% |
| AEP240621C00095000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.30 | -0.14 | -35.00% | 9 | 635 | 17.38% |
| AEP240816C00095000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 1.08 | 0.95 | 1.10 | -0.40 | -27.03% | 1 | 1,978 | 18.68% |
| AEP241115C00095000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 2.85 | 2.30 | 2.50 | 0.00 | - | 4 | 55 | 20.23% |
| AEP250117C00095000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 3.14 | 3.00 | 3.20 | -0.48 | -13.26% | 42 | 1,301 | 20.22% |
| AEP250620C00095000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 5.48 | 4.60 | 4.90 | 0.00 | - | 6 | 189 | 20.83% |
| AEP260116C00095000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 6.60 | 6.30 | 6.70 | 0.00 | - | 10 | 247 | 20.99% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 21.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00095000 | 2023-12-15 1:03PM EDT | 2024-05-17 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 122.71% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 11.00 | 9.00 | 9.30 | 0.00 | - | 9 | 5 | 23.80% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 12.10 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 19.30% |
| AEP250117P00095000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 12.10 | 9.80 | 10.10 | 0.00 | - | 16 | 356 | 18.33% |
| AEP250620P00095000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 15.10 | 11.00 | 11.30 | 0.00 | - | - | 1 | 18.01% |
