Marchés français ouverture 6 h 1 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 037,30 +1 305,35 (+2,43 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00092500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 189 | 17.87% |
| AEP240621C00092500 | 2024-05-02 2:41PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.19 | -21.35% | 28 | 349 | 17.02% |
| AEP240816C00092500 | 2024-05-02 2:48PM EDT | 2024-08-16 | 1.95 | 1.80 | 1.95 | -0.20 | -9.30% | 37 | 562 | 19.01% |
| AEP241115C00092500 | 2024-05-02 9:33AM EDT | 2024-11-15 | 3.39 | 3.30 | 3.60 | -0.54 | -13.74% | 5 | 52 | 20.64% |
| AEP250117C00092500 | 2024-05-01 12:59PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 811 | 20.72% |
| AEP250620C00092500 | 2024-04-30 12:00PM EDT | 2025-06-20 | 5.80 | 5.90 | 6.20 | 0.00 | - | 2 | 4 | 21.26% |
| AEP260116C00092500 | 2024-05-01 2:47PM EDT | 2026-01-16 | 8.60 | 7.60 | 8.00 | 0.00 | - | 2 | 150 | 21.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00092500 | 2024-03-01 1:17PM EDT | 2024-06-21 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 50.78% |
| AEP240816P00092500 | 2024-04-30 2:25PM EDT | 2024-08-16 | 7.00 | 6.10 | 7.90 | 0.00 | - | 2 | 2 | 28.43% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 12.00 | 6.00 | 7.60 | 0.00 | - | 1 | 2 | 19.67% |
| AEP250117P00092500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.00 | 7.80 | 8.10 | 0.00 | - | 2 | 461 | 18.85% |
