La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 872,46 +1 404,95 (+2,63 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00090000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 41 | 6,355 | 15.77% |
| AEP240621C00090000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.60 | -0.20 | -12.50% | 41 | 3,473 | 17.85% |
| AEP240816C00090000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 2.92 | 2.75 | 4.70 | -0.21 | -6.71% | 35 | 2,867 | 28.75% |
| AEP241115C00090000 | 2024-05-02 12:11PM EDT | 2024-11-15 | 4.25 | 4.40 | 4.70 | +0.15 | +3.66% | 12 | 81 | 21.13% |
| AEP250117C00090000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 5.26 | 5.30 | 5.90 | -0.69 | -11.60% | 26 | 799 | 22.44% |
| AEP250620C00090000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 7.65 | 7.00 | 7.30 | 0.00 | - | 1 | 215 | 21.52% |
| AEP260116C00090000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 9.52 | 8.70 | 10.10 | 0.00 | - | 1 | 207 | 23.62% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 2026-06-18 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 18.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00090000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 5.70 | 2.40 | 3.10 | 0.00 | - | 1 | 4 | 28.37% |
| AEP240621P00090000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 3.40 | 2.20 | 3.60 | +0.30 | +9.68% | 17 | 111 | 19.83% |
| AEP240816P00090000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 4.40 | 4.50 | 6.20 | 0.00 | - | 3 | 106 | 27.45% |
| AEP250117P00090000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 6.30 | 6.40 | 6.70 | 0.00 | - | 1 | 136 | 19.27% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 12.20 | 8.40 | 9.90 | 0.00 | - | 1 | 0 | 19.41% |
