La bourse est fermée
Dow Jones
38 082,37 +179,08 (+0,47 %) Nasdaq
15 746,83 +141,34 (+0,91 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 301,05 +2 177,88 (+4,10 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:87.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.20 | -0.90 | -42.86% | 96 | 6,426 | 15.87% |
| AEP240621C00087500 | 2024-05-02 11:27AM EDT | 2024-06-21 | 2.25 | 2.15 | 2.25 | -0.75 | -25.00% | 40 | 1,890 | 16.92% |
| AEP240816C00087500 | 2024-05-02 11:07AM EDT | 2024-08-16 | 3.79 | 3.60 | 3.70 | -0.94 | -19.87% | 4 | 908 | 19.36% |
| AEP241115C00087500 | 2024-05-01 3:20PM EDT | 2024-11-15 | 6.25 | 5.30 | 5.50 | 0.00 | - | 1 | 776 | 21.24% |
| AEP250117C00087500 | 2024-05-02 11:31AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | -0.90 | -12.50% | 4 | 407 | 21.56% |
| AEP250620C00087500 | 2024-05-01 3:12PM EDT | 2025-06-20 | 9.02 | 7.90 | 8.20 | 0.00 | - | 1 | 3 | 21.95% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.60 | 9.60 | 10.10 | 0.00 | - | 1 | 62 | 22.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 1.55 | 1.60 | 1.75 | +0.25 | +19.23% | 84 | 58 | 24.49% |
| AEP240621P00087500 | 2024-05-02 10:10AM EDT | 2024-06-21 | 2.25 | 2.40 | 2.55 | 0.00 | - | 17 | 100 | 19.85% |
| AEP240816P00087500 | 2024-05-02 10:35AM EDT | 2024-08-16 | 3.46 | 3.50 | 3.80 | -0.04 | -1.14% | 20 | 286 | 20.33% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 20.40% |
| AEP250117P00087500 | 2024-04-30 3:53PM EDT | 2025-01-17 | 6.18 | 5.60 | 5.80 | 0.00 | - | 6 | 150 | 19.81% |
