La bourse ferme dans 1 h 24 min
CAC 40
7 931,35 -53,58 (-0,67 %) Euro Stoxx 50
4 904,63 -16,59 (-0,34 %) Dow Jones
37 983,47 +80,18 (+0,21 %) EUR/USD
1,0684 -0,0034 (-0,32 %) Gold future
2 298,80 -12,20 (-0,53 %) Bitcoin EUR
54 796,23 +1 151,75 (+2,15 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00085000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | -0.73 | -18.58% | 34 | 6,368 | 15.24% |
| AEP240621C00085000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | -0.40 | -8.70% | 13 | 1,418 | 17.16% |
| AEP240816C00085000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 6.27 | 5.50 | 5.70 | 0.00 | - | 84 | 1,501 | 20.69% |
| AEP241115C00085000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 7.30 | 7.10 | 7.40 | 0.00 | - | 3 | 163 | 22.16% |
| AEP250117C00085000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 7.90 | 8.00 | 8.20 | 0.00 | - | 1 | 1,323 | 22.11% |
| AEP250620C00085000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 8.80 | 9.70 | 10.10 | 0.00 | - | 8 | 14 | 22.80% |
| AEP260116C00085000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 10.87 | 11.40 | 11.90 | 0.00 | - | 5 | 96 | 22.63% |
| AEP260618C00085000 | 2024-05-01 9:36AM EDT | 2026-06-18 | 10.60 | 10.90 | 15.00 | 0.00 | - | 2 | 2 | 26.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00085000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 83 | 300 | 24.41% |
| AEP240621P00085000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.40 | 0.00 | - | 13 | 221 | 21.05% |
| AEP240816P00085000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.60 | 0.00 | - | 55 | 639 | 21.46% |
| AEP241115P00085000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 21.51% |
| AEP250117P00085000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 4.72 | 4.30 | 4.60 | 0.00 | - | 42 | 311 | 20.85% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 6.70 | 5.90 | 6.10 | 0.00 | - | 4 | 6 | 20.70% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 24.09% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 2026-06-18 | 9.23 | 6.90 | 9.70 | 0.00 | - | - | 2 | 22.41% |
