La bourse ferme dans 51 min
CAC 40
7 933,07 -51,86 (-0,65 %) Euro Stoxx 50
4 904,65 -16,57 (-0,34 %) Dow Jones
38 037,98 +134,69 (+0,36 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 304,40 -6,60 (-0,29 %) Bitcoin EUR
55 122,65 +1 384,50 (+2,58 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Prix d’exercice:82.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00082500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.40 | 5.60 | 5.90 | -1.20 | -18.18% | 4 | 6,497 | 31.42% |
| AEP240621C00082500 | 2024-05-01 1:13PM EDT | 2024-06-21 | 6.23 | 6.00 | 6.30 | +0.11 | +1.80% | 1 | 1,902 | 22.14% |
| AEP240816C00082500 | 2024-05-01 2:02PM EDT | 2024-08-16 | 7.50 | 7.40 | 7.60 | 0.00 | - | 2 | 867 | 23.82% |
| AEP241115C00082500 | 2024-05-01 9:57AM EDT | 2024-11-15 | 7.45 | 8.90 | 9.10 | 0.00 | - | 1 | 39 | 24.07% |
| AEP250117C00082500 | 2024-05-01 10:24AM EDT | 2025-01-17 | 8.60 | 9.70 | 9.90 | 0.00 | - | 3 | 499 | 23.92% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 2025-06-20 | 8.30 | 11.30 | 11.90 | 0.00 | - | 10 | 13 | 24.74% |
| AEP260116C00082500 | 2024-04-03 9:49AM EDT | 2026-01-16 | 10.45 | 12.80 | 13.40 | 0.00 | - | 5 | 37 | 23.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00082500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.02 | -6.25% | 11 | 1,077 | 23.63% |
| AEP240621P00082500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 3 | 549 | 20.53% |
| AEP240816P00082500 | 2024-05-01 1:23PM EDT | 2024-08-16 | 1.67 | 1.60 | 1.80 | 0.00 | - | 10 | 1,175 | 21.34% |
| AEP241115P00082500 | 2024-05-01 12:00PM EDT | 2024-11-15 | 3.20 | 2.90 | 3.10 | 0.00 | - | 17 | 38 | 21.50% |
| AEP250117P00082500 | 2024-05-01 3:49PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | 0.00 | - | 2 | 453 | 20.98% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 2025-06-20 | 8.55 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 21.02% |
| AEP260116P00082500 | 2024-04-11 2:24PM EDT | 2026-01-16 | 8.10 | 6.20 | 6.60 | 0.00 | - | 2 | 16 | 20.42% |
