Marchés français ouverture 5 h 50 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 270,49 +1 403,82 (+2,61 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 8.23 | 7.50 | 10.30 | +0.02 | +0.24% | 2 | 4,893 | 75.98% |
| AEP240621C00080000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 8.20 | 6.40 | 9.60 | -1.10 | -11.83% | 15 | 1,066 | 34.38% |
| AEP240816C00080000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 9.10 | 8.70 | 10.10 | +1.45 | +18.95% | 15 | 161 | 27.20% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 10.60 | 11.00 | +2.21 | +27.32% | 1 | 3 | 24.34% |
| AEP250117C00080000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 10.70 | 11.30 | 12.40 | 0.00 | - | 20 | 216 | 26.80% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 12.70 | 15.50 | +5.20 | +69.33% | 7 | 2 | 30.59% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 15.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 9 | 1,260 | 29.20% |
| AEP240621P00080000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 100 | 534 | 22.34% |
| AEP240816P00080000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | -0.22 | -16.06% | 11 | 326 | 22.49% |
| AEP241115P00080000 | 2024-04-30 12:39PM EDT | 2024-11-15 | 2.50 | 2.20 | 2.40 | 0.00 | - | 27 | 114 | 22.69% |
| AEP250117P00080000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 2.71 | 2.75 | 2.95 | 0.00 | - | 20 | 333 | 22.03% |
| AEP250620P00080000 | 2024-04-29 12:38PM EDT | 2025-06-20 | 4.69 | 4.10 | 4.40 | 0.00 | - | 6 | 223 | 22.03% |
| AEP260116P00080000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 6.23 | 5.40 | 5.90 | 0.00 | - | 13 | 73 | 21.66% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 29.14% |
