Marchés français ouverture 3 h 29 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 397,26 +190,13 (+1,04 %) Bitcoin EUR
55 663,90 +1 969,21 (+3,67 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00077500 | 2024-04-29 12:00PM EDT | 2024-05-17 | 9.00 | 9.00 | 12.20 | 0.00 | - | 6 | 23,290 | 76.71% |
| AEP240621C00077500 | 2024-04-26 11:22AM EDT | 2024-06-21 | 8.80 | 8.80 | 12.80 | 0.00 | - | 2 | 511 | 48.68% |
| AEP240816C00077500 | 2024-04-23 12:19PM EDT | 2024-08-16 | 9.20 | 11.50 | 11.80 | 0.00 | - | 1 | 116 | 25.50% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 2024-11-15 | 9.55 | 12.60 | 14.80 | 0.00 | - | 10 | 14 | 34.49% |
| AEP250117C00077500 | 2024-04-29 12:44PM EDT | 2025-01-17 | 12.10 | 13.20 | 15.20 | 0.00 | - | 1 | 381 | 31.66% |
| AEP260116C00077500 | 2024-03-22 11:42AM EDT | 2026-01-16 | 12.17 | 13.40 | 14.00 | 0.00 | - | 2 | 29 | 17.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00077500 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 3 | 891 | 36.72% |
| AEP240621P00077500 | 2024-05-01 11:58AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 386 | 24.37% |
| AEP240816P00077500 | 2024-05-02 12:40PM EDT | 2024-08-16 | 0.82 | 0.70 | 0.85 | +0.06 | +7.89% | 1 | 144 | 23.69% |
| AEP241115P00077500 | 2024-04-30 11:59AM EDT | 2024-11-15 | 1.91 | 1.70 | 1.85 | 0.00 | - | 7 | 39 | 23.45% |
| AEP250117P00077500 | 2024-04-29 10:34AM EDT | 2025-01-17 | 2.78 | 2.15 | 2.40 | 0.00 | - | 5 | 353 | 22.96% |
| AEP250620P00077500 | 2024-04-29 10:34AM EDT | 2025-06-20 | 4.08 | 3.50 | 3.70 | 0.00 | - | 13 | 14 | 22.66% |
| AEP260116P00077500 | 2024-04-11 2:25PM EDT | 2026-01-16 | 6.30 | 4.70 | 5.20 | 0.00 | - | 2 | 45 | 22.41% |
| AEP260618P00077500 | 2024-05-02 10:05AM EDT | 2026-06-18 | 5.71 | 5.00 | 7.20 | -0.99 | -14.78% | 100 | 111 | 24.65% |
