Marchés français ouverture 5 h 25 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 366,24 +1 836,82 (+3,43 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00075000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 12.91 | 11.20 | 14.80 | -0.40 | -3.01% | 1 | 4,959 | 90.92% |
| AEP240621C00075000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 11.78 | 11.00 | 15.60 | 0.00 | - | 1 | 215 | 59.08% |
| AEP240816C00075000 | 2024-05-01 12:31PM EDT | 2024-08-16 | 13.50 | 11.50 | 14.50 | 0.00 | - | 1 | 45 | 31.56% |
| AEP241115C00075000 | 2024-05-02 11:56AM EDT | 2024-11-15 | 14.10 | 13.40 | 16.60 | +3.70 | +35.58% | 1 | 49 | 35.10% |
| AEP250117C00075000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 13.60 | 14.00 | 17.40 | 0.00 | - | 10 | 87 | 34.06% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 14.00 | 16.80 | 0.00 | - | 1 | 1 | 24.90% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 17.50 | 20.00 | 0.00 | - | 4 | 34 | 28.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00075000 | 2024-04-30 11:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | -0.05 | -71.43% | 2 | 1,804 | 58.50% |
| AEP240621P00075000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 697 | 27.74% |
| AEP240816P00075000 | 2024-04-30 12:36PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 8 | 280 | 24.34% |
| AEP241115P00075000 | 2024-04-24 12:51PM EDT | 2024-11-15 | 1.85 | 1.25 | 1.40 | 0.00 | - | 98 | 77 | 24.15% |
| AEP250117P00075000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.79 | 1.70 | 1.90 | -0.21 | -10.50% | 1 | 659 | 23.68% |
| AEP250620P00075000 | 2024-04-29 12:38PM EDT | 2025-06-20 | 3.41 | 2.95 | 3.20 | 0.00 | - | 1 | 12 | 23.69% |
| AEP260116P00075000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 6.70 | 4.00 | 4.50 | 0.00 | - | 1 | 172 | 22.98% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 2.60 | 7.20 | 0.00 | - | - | 1 | 27.07% |
