Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00072500 | 2024-04-30 1:10PM EDT | 2024-05-17 | 15.04 | 14.10 | 17.70 | 0.00 | - | 1 | 26 | 55.76% |
AEP240621C00072500 | 2024-03-27 3:56PM EDT | 2024-06-21 | 12.90 | 11.00 | 15.50 | 0.00 | - | 1 | 25 | 0.00% |
AEP240816C00072500 | 2024-05-01 10:35AM EDT | 2024-08-16 | 14.05 | 16.00 | 17.80 | 0.00 | - | 1 | 71 | 43.10% |
AEP250117C00072500 | 2024-04-26 1:34PM EDT | 2025-01-17 | 15.30 | 15.90 | 18.90 | 0.00 | - | 3 | 70 | 33.06% |
AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 19.30 | 19.90 | 0.00 | - | 2 | 31 | 24.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00072500 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 627 | 67.77% |
AEP240621P00072500 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 9 | 199 | 44.56% |
AEP240816P00072500 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 2 | 396 | 25.88% |
AEP241115P00072500 | 2024-04-30 9:55AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 5 | 3 | 24.88% |
AEP250117P00072500 | 2024-04-30 3:23PM EDT | 2025-01-17 | 1.58 | 1.35 | 1.50 | 0.00 | - | 1 | 208 | 24.46% |
AEP250620P00072500 | 2024-04-23 1:44PM EDT | 2025-06-20 | 3.00 | 2.45 | 2.70 | 0.00 | - | - | 1 | 24.48% |
AEP260116P00072500 | 2024-04-25 11:38AM EDT | 2026-01-16 | 4.30 | 3.50 | 3.90 | 0.00 | - | 2 | 129 | 23.63% |