Marchés français ouverture 6 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 025,55 +1 280,23 (+2,38 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00070000 | 2024-04-02 11:39AM EDT | 2024-05-17 | 15.65 | 16.40 | 19.90 | 0.00 | - | 3 | 2,183 | 117.87% |
| AEP240621C00070000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 14.21 | 16.00 | 20.50 | 0.00 | - | 6 | 30 | 72.46% |
| AEP240816C00070000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 17.60 | 16.20 | 20.90 | 0.00 | - | 10 | 39 | 53.15% |
| AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 17.60 | 19.80 | 0.00 | - | 3 | 94 | 27.67% |
| AEP260116C00070000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 17.32 | 20.80 | 24.00 | 0.00 | - | 2 | 13 | 31.52% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 28.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00070000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 436 | 72.07% |
| AEP240621P00070000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 339 | 32.62% |
| AEP240816P00070000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 0.29 | 0.10 | 0.35 | 0.00 | - | 18 | 222 | 28.57% |
| AEP241115P00070000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | 0.00 | - | 8 | 1,682 | 25.84% |
| AEP250117P00070000 | 2024-04-29 1:22PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.20 | 0.00 | - | 4 | 280 | 25.43% |
| AEP250620P00070000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 2.27 | 2.05 | 2.25 | 0.00 | - | 1 | 2 | 25.20% |
| AEP260116P00070000 | 2024-04-30 2:57PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.40 | 0.00 | - | 1 | 69 | 24.40% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 1.75 | 5.50 | 0.00 | - | - | 1 | 27.63% |
