Marchés français ouverture 6 h 55 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 090,96 +674,21 (+1,24 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00065000 | 2024-01-22 2:38PM EDT | 2024-05-17 | 12.15 | 16.00 | 20.60 | 0.00 | - | 4 | 28 | 0.00% |
| AEP240621C00065000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 15.15 | 21.00 | 25.50 | 0.00 | - | 1 | 8 | 87.48% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP250117C00065000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 16.40 | 22.80 | 24.80 | 0.00 | - | 3 | 119 | 33.73% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 2026-01-16 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 16.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00065000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 447 | 25.00% |
| AEP240621P00065000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 1 | 302 | 41.41% |
| AEP240816P00065000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 128 | 42.82% |
| AEP241115P00065000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 1 | 22 | 27.74% |
| AEP250117P00065000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 206 | 27.34% |
| AEP250620P00065000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 1.68 | 1.40 | 1.60 | 0.00 | - | 1 | 27 | 27.04% |
| AEP260116P00065000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.85 | 2.20 | 2.40 | 0.00 | - | 3 | 117 | 25.37% |
| AEP260618P00065000 | 2024-04-16 9:34AM EDT | 2026-06-18 | 4.20 | 1.85 | 4.00 | 0.00 | - | 1 | 10 | 27.95% |
